NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 11.9642 |
15-07-2024 | 11.9595 |
12-07-2024 | 11.9517 |
11-07-2024 | 11.9474 |
10-07-2024 | 11.9448 |
09-07-2024 | 11.9391 |
08-07-2024 | 11.934 |
05-07-2024 | 11.9295 |
04-07-2024 | 11.924 |
03-07-2024 | 11.9187 |
02-07-2024 | 11.9131 |
01-07-2024 | 11.9076 |
30-06-2024 | 11.9069 |
28-06-2024 | 11.9025 |
27-06-2024 | 11.8994 |
26-06-2024 | 11.8976 |
25-06-2024 | 11.9027 |
24-06-2024 | 11.9026 |
21-06-2024 | 11.8962 |
20-06-2024 | 11.8901 |
19-06-2024 | 11.8896 |
18-06-2024 | 11.8842 |
14-06-2024 | 11.8782 |
13-06-2024 | 11.8747 |
12-06-2024 | 11.8676 |
11-06-2024 | 11.8649 |
10-06-2024 | 11.8593 |
07-06-2024 | 11.8526 |
06-06-2024 | 11.848 |
05-06-2024 | 11.838 |
04-06-2024 | 11.8326 |
03-06-2024 | 11.8596 |
31-05-2024 | 11.8429 |
30-05-2024 | 11.8375 |
29-05-2024 | 11.8358 |
28-05-2024 | 11.8369 |
27-05-2024 | 11.8408 |
24-05-2024 | 11.8313 |
22-05-2024 | 11.8269 |
21-05-2024 | 11.8175 |
17-05-2024 | 11.8051 |
16-05-2024 | 11.808 |
15-05-2024 | 11.7981 |
14-05-2024 | 11.7912 |
13-05-2024 | 11.7841 |
10-05-2024 | 11.7748 |
09-05-2024 | 11.7722 |
08-05-2024 | 11.7721 |
07-05-2024 | 11.7758 |
06-05-2024 | 11.7712 |
03-05-2024 | 11.7525 |
02-05-2024 | 11.7473 |
30-04-2024 | 11.7374 |
29-04-2024 | 11.7358 |
26-04-2024 | 11.7302 |
25-04-2024 | 11.7281 |
24-04-2024 | 11.7286 |
23-04-2024 | 11.7273 |
22-04-2024 | 11.7209 |
19-04-2024 | 11.7075 |
18-04-2024 | 11.7176 |
16-04-2024 | 11.7111 |
15-04-2024 | 11.7191 |
12-04-2024 | 11.71 |
10-04-2024 | 11.722 |
08-04-2024 | 11.7115 |
05-04-2024 | 11.7185 |
04-04-2024 | 11.723 |
03-04-2024 | 11.714 |
02-04-2024 | 11.7116 |
31-03-2024 | 11.7138 |
28-03-2024 | 11.708 |
27-03-2024 | 11.6919 |
26-03-2024 | 11.6836 |
22-03-2024 | 11.6828 |
21-03-2024 | 11.6893 |
20-03-2024 | 11.677 |
19-03-2024 | 11.6734 |
18-03-2024 | 11.6739 |
15-03-2024 | 11.6761 |
14-03-2024 | 11.6757 |
13-03-2024 | 11.676 |
12-03-2024 | 11.6758 |
11-03-2024 | 11.6725 |
07-03-2024 | 11.6621 |
06-03-2024 | 11.6599 |
05-03-2024 | 11.6577 |
04-03-2024 | 11.6555 |
01-03-2024 | 11.6492 |
29-02-2024 | 11.6471 |
28-02-2024 | 11.6452 |
27-02-2024 | 11.6429 |
26-02-2024 | 11.6408 |
23-02-2024 | 11.6346 |
22-02-2024 | 11.6326 |
21-02-2024 | 11.6299 |
20-02-2024 | 11.6277 |
16-02-2024 | 11.6191 |
15-02-2024 | 11.6166 |
14-02-2024 | 11.614 |
13-02-2024 | 11.6117 |
12-02-2024 | 11.6094 |
09-02-2024 | 11.6032 |
08-02-2024 | 11.6013 |
07-02-2024 | 11.5991 |
06-02-2024 | 11.5973 |
05-02-2024 | 11.5955 |
02-02-2024 | 11.5888 |
01-02-2024 | 11.5862 |
31-01-2024 | 11.5837 |
30-01-2024 | 11.5819 |
29-01-2024 | 11.5798 |
25-01-2024 | 11.5711 |
24-01-2024 | 11.569 |
23-01-2024 | 11.568 |
19-01-2024 | 11.5604 |
18-01-2024 | 11.5584 |
17-01-2024 | 11.5564 |
16-01-2024 | 11.5547 |
15-01-2024 | 11.5527 |
12-01-2024 | 11.5462 |
11-01-2024 | 11.5442 |
10-01-2024 | 11.5418 |
09-01-2024 | 11.5399 |
08-01-2024 | 11.5373 |
05-01-2024 | 11.5306 |
04-01-2024 | 11.5285 |
03-01-2024 | 11.5262 |
02-01-2024 | 11.5238 |
01-01-2024 | 11.5212 |
29-12-2023 | 11.5135 |
28-12-2023 | 11.509 |
27-12-2023 | 11.506 |
26-12-2023 | 11.5043 |
22-12-2023 | 11.4961 |
21-12-2023 | 11.4943 |
20-12-2023 | 11.4921 |
19-12-2023 | 11.4898 |
18-12-2023 | 11.4872 |
15-12-2023 | 11.4812 |
14-12-2023 | 11.4798 |
13-12-2023 | 11.4776 |
12-12-2023 | 11.476 |
11-12-2023 | 11.4748 |
08-12-2023 | 11.469 |
07-12-2023 | 11.4676 |
06-12-2023 | 11.4653 |
05-12-2023 | 11.4634 |
04-12-2023 | 11.4613 |
01-12-2023 | 11.4549 |
30-11-2023 | 11.4535 |
29-11-2023 | 11.4516 |
28-11-2023 | 11.4499 |
24-11-2023 | 11.4419 |
23-11-2023 | 11.4398 |
22-11-2023 | 11.4379 |
21-11-2023 | 11.4358 |
20-11-2023 | 11.4345 |
17-11-2023 | 11.4285 |
16-11-2023 | 11.4267 |
15-11-2023 | 11.4249 |
13-11-2023 | 11.4207 |
10-11-2023 | 11.4141 |
09-11-2023 | 11.4127 |
08-11-2023 | 11.4112 |
07-11-2023 | 11.4087 |
06-11-2023 | 11.4064 |
03-11-2023 | 11.4 |
02-11-2023 | 11.3972 |
01-11-2023 | 11.3949 |
31-10-2023 | 11.3921 |
30-10-2023 | 11.3901 |
27-10-2023 | 11.3856 |
26-10-2023 | 11.3833 |
25-10-2023 | 11.3818 |
23-10-2023 | 11.3784 |
20-10-2023 | 11.3717 |
19-10-2023 | 11.3698 |
18-10-2023 | 11.3685 |
17-10-2023 | 11.3661 |
16-10-2023 | 11.364 |
13-10-2023 | 11.3583 |
12-10-2023 | 11.3566 |
11-10-2023 | 11.3545 |
10-10-2023 | 11.3528 |
09-10-2023 | 11.3512 |
06-10-2023 | 11.3453 |
05-10-2023 | 11.3444 |
04-10-2023 | 11.3422 |
03-10-2023 | 11.3396 |
29-09-2023 | 11.3308 |
27-09-2023 | 11.3264 |
26-09-2023 | 11.3241 |
25-09-2023 | 11.3227 |
22-09-2023 | 11.3177 |
21-09-2023 | 11.3154 |
20-09-2023 | 11.3143 |
18-09-2023 | 11.3098 |
15-09-2023 | 11.3042 |
14-09-2023 | 11.3026 |
13-09-2023 | 11.3001 |
12-09-2023 | 11.2984 |
11-09-2023 | 11.297 |
08-09-2023 | 11.2914 |
07-09-2023 | 11.2896 |
06-09-2023 | 11.2875 |
05-09-2023 | 11.2861 |
04-09-2023 | 11.2837 |
01-09-2023 | 11.2777 |
31-08-2023 | 11.2754 |
30-08-2023 | 11.2727 |
29-08-2023 | 11.2707 |
28-08-2023 | 11.2685 |
25-08-2023 | 11.2623 |
24-08-2023 | 11.2601 |
23-08-2023 | 11.2581 |
22-08-2023 | 11.2558 |
21-08-2023 | 11.2537 |
18-08-2023 | 11.247 |
17-08-2023 | 11.245 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.